| | Waluty | Pon, 6 Wrz 2010, 9:53 CET, NY 3:53, Londyn 8:53, Tokio 16:53 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUD/CAD 1:1 | 0.9516 | 0.9526 | 0.9501 | 0.9515 | -0.03% | 6 Wrz, 9:53 | | AUD/CHF 1:1 | 0.9307 | 0.9333 | 0.9290 | 0.9331 | +0.18% | 6 Wrz, 9:53 | | AUD/JPY 1:1 | 77.240 | 77.391 | 77.141 | 77.207 | -0.09% | 6 Wrz, 9:53 | | AUD/PLN 1:1 | 2.7977 | 2.7983 | 2.7809 | 2.7886 | -0.25% | 6 Wrz, 9:53 | | AUD/USD 1:1 | 0.9157 | 0.9177 | 0.9145 | 0.9174 | +0.11% | 6 Wrz, 9:53 | | BRL/PLN 1:1 | | | | | | | | CAD/CHF 1:1 | 0.9781 | 0.9812 | 0.9763 | 0.9807 | +0.21% | 6 Wrz, 9:53 | | CAD/JPY 1:1 | 81.172 | 81.324 | 81.071 | 81.145 | -0.06% | 6 Wrz, 9:53 | | CAD/PLN 1:1 | 2.9407 | 2.9409 | 2.9239 | 2.9308 | -0.19% | 6 Wrz, 9:53 | | CHF INDEX | 340.05 | 340.61 | 339.20 | 339.56 | -0.12% | 6 Wrz, 9:53 | | CHF/EUR 1:1 | 0.7633 | 0.7650 | 0.7615 | 0.7622 | -0.10% | 6 Wrz, 9:53 | | CHF/GBP 1:1 | 0.6371 | 0.6377 | 0.6348 | 0.6360 | -0.13% | 6 Wrz, 9:53 | | CHF/JPY 1:1 | 82.992 | 83.202 | 82.729 | 82.745 | -0.27% | 6 Wrz, 9:53 | | CHF/NOK 1:1 | 6.0055 | 6.0085 | 5.9849 | 5.9909 | -0.21% | 6 Wrz, 9:53 | | CHF/PLN 1:1 | 3.0083 | 3.0088 | 2.9850 | 2.9886 | -0.35% | 6 Wrz, 9:53 | | CHF/SEK 1:1 | 7.1036 | 7.1068 | 7.0786 | 7.0878 | -0.28% | 6 Wrz, 9:53 | | CHF/USD 1:1 | 0.9839 | 0.9863 | 0.9821 | 0.9832 | -0.07% | 6 Wrz, 9:53 | | CNY/PLN 1:1 | 0.4496 | 0.4497 | 0.4470 | 0.4479 | -1.28% | 6 Wrz, 9:53 | | CZK/PLN 100:1 | 15.968 | 15.969 | 15.894 | 15.896 | -0.28% | 6 Wrz, 9:53 | | EUR INDEX | 181.90 | 182.04 | 181.65 | 181.89 | -0.01% | 6 Wrz, 9:53 | | EUR/AUD 1:1 | 1.4079 | 1.4096 | 1.4055 | 1.4061 | -0.07% | 6 Wrz, 9:53 | | EUR/BRL 1:1 | | | | | | | | EUR/CAD 1:1 | 1.3404 | 1.3404 | 1.3372 | 1.3379 | -0.10% | 6 Wrz, 9:53 | | EUR/CHF 1:1 | 1.3101 | 1.3131 | 1.3072 | 1.3120 | +0.11% | 6 Wrz, 9:53 | | EUR/CNY 1:1 | 8.7518 | 8.7665 | 8.7495 | 8.7552 | +0.30% | 6 Wrz, 9:53 | | EUR/CZK 1:1 | 24.650 | 24.671 | 24.625 | 24.667 | +0.07% | 6 Wrz, 9:53 | | EUR/GBP 1:1 | 0.8347 | 0.8348 | 0.8329 | 0.8343 | -0.02% | 6 Wrz, 9:53 | | EUR/HUF 1:1 | 283.60 | 283.73 | 282.77 | 283.20 | -0.03% | 6 Wrz, 9:53 | | EUR/INR 1:1 | 60.121 | 60.121 | 59.923 | 59.933 | +0.09% | 6 Wrz, 9:53 | | EUR/JPY 1:1 | 108.59 | 108.93 | 108.52 | 108.56 | -0.17% | 6 Wrz, 9:53 | | EUR/KRW 1:1 | 1506.90 | 1512.70 | 1506.50 | 1510.70 | +0.11% | 6 Wrz, 9:53 | | EUR/MXN 1:1 | | | | | | | | EUR/NOK 1:1 | 7.8581 | 7.8656 | 7.8552 | 7.8599 | -0.12% | 6 Wrz, 9:53 | | EUR/NZD 1:1 | 1.7936 | 1.7949 | 1.7817 | 1.7820 | -0.43% | 6 Wrz, 9:53 | | EUR/PLN 1:1 | 3.9363 | 3.9367 | 3.9170 | 3.9211 | -0.30% | 6 Wrz, 9:53 | | EUR/RON 1:1 | 4.2701 | 4.2705 | 4.2598 | 4.2656 | -0.11% | 6 Wrz, 9:53 | | EUR/RUB 1:1 | 39.460 | 39.480 | 39.430 | 39.450 | +0.15% | 6 Wrz, 9:51 | | EUR/SEK 1:1 | 9.2950 | 9.3000 | 9.2915 | 9.2990 | -0.20% | 6 Wrz, 9:53 | | EUR/SGD 1:1 | 1.7316 | 1.7348 | 1.7303 | 1.7324 | +0.05% | 6 Wrz, 9:53 | | EUR/TRY 1:1 | 1.9351 | 1.9362 | 1.9312 | 1.9314 | -0.11% | 6 Wrz, 9:53 | | EUR/USD 1:1 | 1.2893 | 1.2917 | 1.2873 | 1.2899 | +0.03% | 6 Wrz, 9:53 | | EUR/ZAR 1:1 | 9.2538 | 9.2844 | 9.2479 | 9.2626 | +0.21% | 6 Wrz, 9:53 | | GBP INDEX | 30.414 | 30.496 | 30.412 | 30.445 | +0.05% | 6 Wrz, 9:53 | | GBP/AUD 1:1 | 1.6866 | 1.6898 | 1.6848 | 1.6852 | -0.05% | 6 Wrz, 9:53 | | GBP/CAD 1:1 | 1.6048 | 1.6086 | 1.6020 | 1.6034 | -0.08% | 6 Wrz, 9:53 | | GBP/CHF 1:1 | 1.5696 | 1.5753 | 1.5682 | 1.5724 | +0.13% | 6 Wrz, 9:53 | | GBP/EUR 1:1 | 1.1978 | 1.2006 | 1.1978 | 1.1985 | +0.03% | 6 Wrz, 9:53 | | GBP/JPY 1:1 | 130.26 | 130.64 | 130.08 | 130.11 | -0.14% | 6 Wrz, 9:53 | | GBP/NOK 1:1 | 9.4297 | 9.4380 | 9.4118 | 9.4202 | -0.19% | 6 Wrz, 9:53 | | GBP/PLN 1:1 | 4.7235 | 4.7260 | 4.6966 | 4.6994 | -0.27% | 6 Wrz, 9:53 | | GBP/SEK 1:1 | 11.154 | 11.164 | 11.133 | 11.145 | -0.27% | 6 Wrz, 9:53 | | GBP/SGD 1:1 | 2.0760 | 2.0801 | 2.0739 | 2.0763 | +0.07% | 6 Wrz, 9:53 | | GBP/USD 1:1 | 1.5445 | 1.5488 | 1.5433 | 1.5461 | +0.07% | 6 Wrz, 9:53 | | HUF/PLN 100:1 | 1.3879 | 1.3885 | 1.3837 | 1.3845 | -0.27% | 6 Wrz, 9:53 | | INR/PLN 100:1 | 6.5636 | 6.5656 | 6.5290 | 6.5424 | -0.83% | 6 Wrz, 9:53 | | JPY BASKET | 96.405 | 96.667 | 96.322 | 96.358 | -0.18% | 6 Wrz, 9:53 | | JPY INDEX | 339.34 | 340.00 | 338.74 | 339.93 | +0.17% | 6 Wrz, 9:53 | | JPY/CHF 100:1 | 1.2049 | 1.2088 | 1.2019 | 1.2085 | +0.27% | 6 Wrz, 9:53 | | JPY/EUR 100:1 | 0.9209 | 0.9215 | 0.9180 | 0.9211 | +0.15% | 6 Wrz, 9:53 | | JPY/GBP 100:1 | 0.7677 | 0.7688 | 0.7655 | 0.7686 | +0.14% | 6 Wrz, 9:53 | | JPY/NOK 100:1 | 7.2208 | 7.2424 | 7.2161 | 7.2401 | +0.14% | 6 Wrz, 9:53 | | JPY/PLN 100:1 | 3.6170 | 3.6179 | 3.6014 | 3.6119 | -0.07% | 6 Wrz, 9:53 | | JPY/SEK 100:1 | 8.5412 | 8.5662 | 8.5354 | 8.5658 | +0.06% | 6 Wrz, 9:53 | | JPY/USD 100:1 | 1.1856 | 1.1888 | 1.1837 | 1.1883 | +0.20% | 6 Wrz, 9:53 | | KRW/PLN 100:1 | 0.2608 | 0.2608 | 0.2591 | 0.2596 | -0.84% | 6 Wrz, 9:53 | | MXN/PLN 1:1 | | | | | | | | NOK/CHF 100:1 | 16.651 | 16.709 | 16.643 | 16.692 | +0.21% | 6 Wrz, 9:53 | | NOK/EUR 100:1 | 12.726 | 12.730 | 12.714 | 12.723 | +0.13% | 6 Wrz, 9:53 | | NOK/GBP 100:1 | 10.605 | 10.625 | 10.595 | 10.615 | +0.19% | 6 Wrz, 9:53 | | NOK/JPY 1:1 | 13.849 | 13.858 | 13.808 | 13.812 | -0.14% | 6 Wrz, 9:53 | | NOK/PLN 1:1 | 0.5009 | 0.5009 | 0.4984 | 0.4989 | -0.18% | 6 Wrz, 9:53 | | NOK/SEK 1:1 | 1.1829 | 1.1833 | 1.1817 | 1.1831 | -0.08% | 6 Wrz, 9:53 | | NOK/USD 100:1 | 16.416 | 16.438 | 16.407 | 16.412 | +0.16% | 6 Wrz, 9:53 | | NZD/GBP 1:1 | 0.4654 | 0.4684 | 0.4648 | 0.4682 | +0.41% | 6 Wrz, 9:53 | | NZD/JPY 1:1 | 60.633 | 60.997 | 60.585 | 60.921 | +0.27% | 6 Wrz, 9:53 | | NZD/PLN 1:1 | 2.2029 | 2.2036 | 2.1903 | 2.2004 | +0.07% | 6 Wrz, 9:53 | | NZD/USD 1:1 | 0.7188 | 0.7245 | 0.7182 | 0.7239 | +0.47% | 6 Wrz, 9:53 | | PLN BASKET | 3.5381 | 3.5385 | 3.5201 | 3.5244 | -0.35% | 6 Wrz, 9:53 | | PLN BASKET50 | 3.4939 | 3.4942 | 3.4760 | 3.4804 | -0.35% | 6 Wrz, 9:53 | | PLN INDEX | 75.045 | 75.162 | 75.042 | 75.141 | +0.09% | 6 Wrz, 9:53 | | RON/PLN 1:1 | 0.9218 | 0.9238 | 0.9185 | 0.9192 | -0.25% | 6 Wrz, 9:52 | | RUB/PLN 1:1 | 0.0997 | 0.0998 | 0.0992 | 0.0994 | -0.60% | 6 Wrz, 9:42 | | SEK/CHF 100:1 | 14.077 | 14.127 | 14.071 | 14.109 | +0.28% | 6 Wrz, 9:53 | | SEK/EUR 100:1 | 10.758 | 10.762 | 10.753 | 10.754 | +0.20% | 6 Wrz, 9:53 | | SEK/GBP 100:1 | 8.9654 | 8.9821 | 8.9571 | 8.9726 | +0.27% | 6 Wrz, 9:53 | | SEK/JPY 1:1 | 11.708 | 11.716 | 11.674 | 11.674 | -0.07% | 6 Wrz, 9:53 | | SEK/NOK 1:1 | 0.8454 | 0.8462 | 0.8451 | 0.8452 | +0.07% | 6 Wrz, 9:53 | | SEK/PLN 1:1 | 0.4235 | 0.4235 | 0.4214 | 0.4217 | -0.28% | 6 Wrz, 9:53 | | SEK/USD 100:1 | 13.878 | 13.897 | 13.872 | 13.872 | +0.24% | 6 Wrz, 9:53 | | SGD/PLN 1:1 | 2.2720 | 2.2722 | 2.2592 | 2.2634 | -0.42% | 6 Wrz, 9:53 | | TRY/PLN 1:1 | 2.0341 | 2.0342 | 2.0266 | 2.0302 | -0.25% | 6 Wrz, 9:53 | | USD INDEX | 60.902 | 60.966 | 60.776 | 60.855 | -0.06% | 6 Wrz, 9:53 | | USD/AUD 1:1 | 1.0921 | 1.0935 | 1.0897 | 1.0900 | -0.11% | 6 Wrz, 9:53 | | USD/BRL 1:1 | | | | | | | | USD/CAD 1:1 | 1.0391 | 1.0402 | 1.0363 | 1.0371 | -0.14% | 6 Wrz, 9:53 | | USD/CHF 1:1 | 1.0163 | 1.0182 | 1.0139 | 1.0171 | +0.08% | 6 Wrz, 9:53 | | USD/CNY 1:1 | 6.7870 | 6.7870 | 6.7870 | 6.7870 | -0.24% | 6 Wrz, 7:00 | | USD/CZK 1:1 | 19.109 | 19.122 | 19.071 | 19.122 | +0.03% | 6 Wrz, 9:53 | | USD/EUR 1:1 | 0.7756 | 0.7768 | 0.7742 | 0.7752 | -0.04% | 6 Wrz, 9:53 | | USD/GBP 1:1 | 0.6474 | 0.6480 | 0.6457 | 0.6468 | -0.06% | 6 Wrz, 9:53 | | USD/HUF 1:1 | 219.85 | 219.87 | 218.96 | 219.54 | -0.15% | 6 Wrz, 9:53 | | USD/INR 1:1 | 46.540 | 46.540 | 46.440 | 46.460 | -0.36% | 6 Wrz, 9:45 | | USD/JPY 1:1 | 84.346 | 84.483 | 84.115 | 84.156 | -0.20% | 6 Wrz, 9:53 | | USD/KRW 1:1 | 1169.50 | 1173.90 | 1169.20 | 1171.10 | -0.34% | 6 Wrz, 8:00 | | USD/MXN 1:1 | | | | | | | | USD/NOK 1:1 | 6.0916 | 6.0951 | 6.0833 | 6.0930 | -0.16% | 6 Wrz, 9:53 | | USD/NZD 1:1 | 1.3912 | 1.3924 | 1.3803 | 1.3814 | -0.47% | 6 Wrz, 9:53 | | USD/PLN 1:1 | 3.0514 | 3.0518 | 3.0340 | 3.0396 | -0.42% | 6 Wrz, 9:53 | | USD/RON 1:1 | 3.3102 | 3.3102 | 3.2988 | 3.3067 | -0.25% | 6 Wrz, 9:53 | | USD/RUB 1:1 | 30.597 | 30.597 | 30.550 | 30.582 | -0.17% | 6 Wrz, 9:53 | | USD/SEK 1:1 | 7.2055 | 7.2088 | 7.1959 | 7.2086 | -0.24% | 6 Wrz, 9:53 | | USD/SGD 1:1 | 1.3442 | 1.3442 | 1.3428 | 1.3430 | +0.01% | 6 Wrz, 9:53 | | USD/TRY 1:1 | 1.5001 | 1.5007 | 1.4963 | 1.4972 | -0.25% | 6 Wrz, 9:53 | | USD/ZAR 1:1 | 7.1735 | 7.1910 | 7.1653 | 7.1804 | +0.17% | 6 Wrz, 9:53 | | ZAR/PLN 1:1 | 0.4253 | 0.4254 | 0.4221 | 0.4233 | -0.49% | 6 Wrz, 9:53 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
