| | Towary | Pon, 6 Wrz 2010, 9:46 CET, NY 3:46, Londyn 8:46, Tokio 16:46 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9150 | 0.9169 | 0.9138 | 0.9169 | +0.08% | 6 Wrz, 9:34 | | BOBL FUTURE | 120.51 | 120.89 | 120.51 | 120.85 | +0.31% | 6 Wrz, 9:46 | | BRENT OIL FUTURE | 76.440 | 76.650 | 76.160 | 76.570 | +0.18% | 6 Wrz, 9:46 | | BRITISH POUND FUTURE | 1.5443 | 1.5488 | 1.5434 | 1.5473 | +0.01% | 6 Wrz, 9:35 | | BUND FUTURE | 130.37 | 130.89 | 130.36 | 130.82 | +0.31% | 6 Wrz, 9:46 | | CANADIAN DOLLAR FUTURE | 0.9619 | 0.9638 | 0.9611 | 0.9634 | +0.15% | 6 Wrz, 9:35 | | CANOLA FUTURE | | | | | | | | COCOA FUTURE | | | | | | | | COFFEE 'C' FUTURE | | | | | | | | COPPER CHF FUTURE | 355.00 | 358.11 | 354.00 | 357.86 | +0.59% | 6 Wrz, 9:46 | | COPPER EUR FUTURE | 270.91 | 273.65 | 270.13 | 272.84 | +0.51% | 6 Wrz, 9:46 | | COPPER FUTURE | 349.28 | 352.20 | 348.23 | 352.03 | +0.58% | 6 Wrz, 9:46 | | COPPER PLN FUTURE | 1073.96 | 1073.96 | 1066.92 | 1069.96 | +0.24% | 6 Wrz, 9:46 | | CORN FUTURE | | | | | | | | COTTON #2 FUTURE | 89.270 | 89.270 | 89.270 | 89.270 | +0.06% | 6 Wrz, 3:01 | | CRB INDEX FUTURE | | | | | | | | CRUDE OIL CHF FUTURE | 75.490 | 75.690 | 75.270 | 75.530 | -0.40% | 6 Wrz, 9:46 | | CRUDE OIL EUR FUTURE | 57.610 | 58.130 | 57.480 | 57.590 | -0.47% | 6 Wrz, 9:46 | | CRUDE OIL FUTURE | 74.270 | 74.410 | 74.050 | 74.300 | -0.40% | 6 Wrz, 9:46 | | CRUDE OIL PLN FUTURE | 226.81 | 226.83 | 225.40 | 225.83 | -0.14% | 6 Wrz, 9:46 | | EURO FUTURE | 1.2895 | 1.2916 | 1.2872 | 1.2907 | +0.11% | 6 Wrz, 9:35 | | EURODOLLAR FUTURE | 99.540 | 99.545 | 99.535 | 99.540 | +0.01% | 6 Wrz, 9:28 | | FEEDER CATTLE FUTURE | | | | | | | | GAS OIL FUTURE | 651.25 | 652.13 | 649.88 | 650.88 | +0.12% | 6 Wrz, 9:43 | | GASOLINE FUTURE | 1.9162 | 1.9208 | 1.9129 | 1.9155 | -0.21% | 6 Wrz, 9:35 | | GOLD CHF FUTURE | 1269.95 | 1273.13 | 1267.19 | 1272.03 | +0.02% | 6 Wrz, 9:46 | | GOLD CHF SPOT | 1265.90 | 1270.50 | 1264.70 | 1269.80 | +0.28% | 6 Wrz, 9:46 | | GOLD EUR FUTURE | 969.14 | 977.24 | 967.77 | 969.82 | -0.05% | 6 Wrz, 9:46 | | GOLD EUR SPOT | 966.35 | 968.91 | 966.11 | 968.11 | +0.20% | 6 Wrz, 9:46 | | GOLD FUTURE | 1249.50 | 1252.60 | 1248.20 | 1251.30 | +0.02% | 6 Wrz, 9:46 | | GOLD PLN FUTURE | 3815.17 | 3815.72 | 3794.32 | 3803.20 | -0.41% | 6 Wrz, 9:46 | | GOLD PLN SPOT | 3808.80 | 3809.30 | 3787.90 | 3796.50 | -0.39% | 6 Wrz, 9:46 | | GOLD SPOT | 1247.75 | 1250.20 | 1245.80 | 1249.10 | +0.26% | 6 Wrz, 9:46 | | HEATING OIL FUTURE | 2.0511 | 2.0564 | 2.0458 | 2.0509 | -0.31% | 6 Wrz, 9:46 | | JAPANESE YEN FUTURE | 1.1857 | 1.1885 | 1.1836 | 1.1883 | +0.22% | 6 Wrz, 9:35 | | JGB 10Y FUTURE | 141.65 | 141.65 | 140.82 | 140.92 | -0.52% | 6 Wrz, 8:00 | | LEAN HOGS FUTURE | | | | | | | | LIVE CATTLE FUTURE | | | | | | | | LONDON COCOA FUTURE | | | | | | | | LONDON COFFEE FUTURE | | | | | | | | LONDON SUGAR FUTURE | | | | | | | | LONG GILT FUTURE | 123.71 | 124.08 | 123.67 | 124.01 | +0.40% | 6 Wrz, 9:46 | | LUMBER FUTURE | | | | | | | | NATURAL GAS FUTURE | 3.8910 | 3.9000 | 3.8650 | 3.8800 | -1.50% | 6 Wrz, 9:46 | | ORANGE JUICE FUTURE | | | | | | | | PALLADIUM CHF SPOT | 538.20 | 538.82 | 535.19 | 537.26 | +0.12% | 6 Wrz, 9:46 | | PALLADIUM EUR SPOT | 410.60 | 410.96 | 408.52 | 409.61 | +0.11% | 6 Wrz, 9:46 | | PALLADIUM FUTURE | 530.20 | 530.60 | 528.80 | 530.20 | -0.24% | 6 Wrz, 9:27 | | PALLADIUM PLN SPOT | 1611.10 | 1614.20 | 1603.50 | 1606.30 | -0.43% | 6 Wrz, 9:46 | | PALLADIUM SPOT | 529.00 | 529.50 | 527.25 | 528.50 | +0.28% | 6 Wrz, 9:15 | | PLATINUM CHF SPOT | 1576.50 | 1588.30 | 1576.30 | 1584.80 | +0.63% | 6 Wrz, 9:46 | | PLATINUM EUR SPOT | 1202.70 | 1211.80 | 1202.60 | 1208.30 | +0.55% | 6 Wrz, 9:43 | | PLATINUM FUTURE | 1559.00 | 1565.50 | 1558.60 | 1563.10 | +0.13% | 6 Wrz, 9:41 | | PLATINUM PLN SPOT | 4757.10 | 4757.30 | 4727.00 | 4738.40 | -0.33% | 6 Wrz, 9:46 | | PLATINUM SPOT | 1556.00 | 1561.00 | 1555.00 | 1559.00 | +0.61% | 6 Wrz, 9:41 | | ROUGH RICE FUTURE | | | | | | | | SILVER CHF FUTURE | 2017.18 | 2026.34 | 2013.09 | 2024.80 | -0.16% | 6 Wrz, 9:46 | | SILVER CHF SPOT | 20.128 | 20.248 | 20.084 | 20.235 | +0.50% | 6 Wrz, 9:46 | | SILVER EUR FUTURE | 1539.37 | 1555.76 | 1537.36 | 1543.74 | -0.22% | 6 Wrz, 9:46 | | SILVER EUR SPOT | 15.365 | 15.443 | 15.332 | 15.427 | +0.42% | 6 Wrz, 9:46 | | SILVER FUTURE | 1984.70 | 1993.80 | 1980.30 | 1991.80 | -0.16% | 6 Wrz, 9:46 | | SILVER PLN FUTURE | 6068.43 | 6074.13 | 6038.39 | 6053.88 | -0.24% | 6 Wrz, 9:46 | | SILVER PLN SPOT | 60.616 | 60.656 | 60.299 | 60.499 | -0.07% | 6 Wrz, 9:46 | | SILVER SPOT | 19.900 | 19.915 | 19.750 | 19.905 | +0.48% | 6 Wrz, 9:46 | | SOYBEAN FUTURE | | | | | | | | SOYBEAN MEAL FUTURE | | | | | | | | SOYBEAN OIL FUTURE | | | | | | | | SUGAR #11 FUTURE | | | | | | | | SWISS FRANC FUTURE | 0.9835 | 0.9861 | 0.9820 | 0.9837 | +0.02% | 6 Wrz, 9:35 | | US 10Y NOTE FUTURE | 123.85 | 124.03 | 123.76 | 124.00 | +0.02% | 6 Wrz, 9:40 | | US 30Y BOND FUTURE | 131.27 | 131.61 | 131.17 | 131.58 | +0.13% | 6 Wrz, 9:43 | | US 5Y NOTE FUTURE | 119.54 | 119.63 | 119.45 | 119.60 | -0.01% | 6 Wrz, 9:39 | | US DOLLAR INDEX FUTURE | 82.060 | 82.130 | 81.870 | 81.920 | -0.10% | 6 Wrz, 9:45 | | WHEAT FUTURE | | | | | | | | WHEAT FUTURE KCBT | | | | | | | | WHEAT SPRING FUTURE | | | | | | |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
